시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,540	1,000	- 8.67%	199,670	2,202
11:22	10,540	1,000	- 8.67%	199,439	2,200
11:21	10,480	1,060	- 9.19%	196,720	2,171
11:20	10,470	1,070	- 9.27%	196,671	2,171
11:19	10,470	1,070	- 9.27%	196,476	2,169
11:18	10,460	1,080	- 9.36%	196,073	2,164
11:17	10,460	1,080	- 9.36%	195,689	2,160
11:16	10,550	990	- 8.58%	194,691	2,150
11:15	10,540	1,000	- 8.67%	189,931	2,100
11:14	10,540	1,000	- 8.67%	189,741	2,098