시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,450	1,090	- 9.45%	206,443	2,273
11:32	10,450	1,090	- 9.45%	206,433	2,273
11:31	10,490	1,050	- 9.10%	205,321	2,261
11:30	10,500	1,040	- 9.01%	205,254	2,261
11:29	10,490	1,050	- 9.10%	205,088	2,259
11:28	10,460	1,080	- 9.36%	203,973	2,247
11:27	10,490	1,050	- 9.10%	202,481	2,232
11:26	10,520	1,020	- 8.84%	201,410	2,220
11:25	10,500	1,040	- 9.01%	200,777	2,214
11:24	10,530	1,010	- 8.75%	200,363	2,209