시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,330	1,210	- 10.49%	221,908	2,434
11:42	10,330	1,210	- 10.49%	221,197	2,426
11:41	10,310	1,230	- 10.66%	220,080	2,415
11:40	10,310	1,230	- 10.66%	219,654	2,410
11:39	10,300	1,240	- 10.75%	219,326	2,407
11:38	10,320	1,220	- 10.57%	217,720	2,390
11:37	10,330	1,210	- 10.49%	214,931	2,361
11:36	10,410	1,130	- 9.79%	207,680	2,286
11:35	10,450	1,090	- 9.45%	207,177	2,281
11:34	10,450	1,090	- 9.45%	207,123	2,280