시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,270	1,270	- 11.01%	232,918	2,547
11:52	10,270	1,270	- 11.01%	232,743	2,545
11:51	10,310	1,230	- 10.66%	231,338	2,530
11:50	10,280	1,260	- 10.92%	229,329	2,510
11:49	10,250	1,290	- 11.18%	226,934	2,485
11:48	10,250	1,290	- 11.18%	226,333	2,479
11:47	10,270	1,270	- 11.01%	225,546	2,471
11:46	10,270	1,270	- 11.01%	225,533	2,471
11:45	10,300	1,240	- 10.75%	224,204	2,457
11:44	10,330	1,210	- 10.49%	223,980	2,455