시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,300	1,240	- 10.75%	238,823	2,608
12:02	10,240	1,300	- 11.27%	238,253	2,602
12:01	10,250	1,290	- 11.18%	237,262	2,592
12:00	10,260	1,280	- 11.09%	237,171	2,591
11:59	10,280	1,260	- 10.92%	236,987	2,589
11:58	10,300	1,240	- 10.75%	236,286	2,582
11:57	10,300	1,240	- 10.75%	235,613	2,575
11:56	10,290	1,250	- 10.83%	235,409	2,572
11:55	10,400	1,140	- 9.88%	234,810	2,566
11:54	10,290	1,250	- 10.83%	233,749	2,555