시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,120	1,420	- 12.31%	371,930	3,961
15:09	10,130	1,410	- 12.22%	371,423	3,955
15:08	10,100	1,440	- 12.48%	371,417	3,955
15:07	10,100	1,440	- 12.48%	370,829	3,949
15:06	10,170	1,370	- 11.87%	370,262	3,944
15:05	10,170	1,370	- 11.87%	370,212	3,943
15:04	10,170	1,370	- 11.87%	370,007	3,941
15:03	10,170	1,370	- 11.87%	368,363	3,924
15:02	10,160	1,380	- 11.96%	365,717	3,898
15:01	10,170	1,370	- 11.87%	365,326	3,894