시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,160	1,380	- 11.96%	247,855	2,699
12:15	10,120	1,420	- 12.31%	247,588	2,696
12:14	10,120	1,420	- 12.31%	247,316	2,694
12:13	10,080	1,460	- 12.65%	245,705	2,677
12:10	10,100	1,440	- 12.48%	244,706	2,667
12:09	10,160	1,380	- 11.96%	242,624	2,646
12:08	10,240	1,300	- 11.27%	242,597	2,646
12:07	10,160	1,380	- 11.96%	241,446	2,634
12:05	10,290	1,250	- 10.83%	239,666	2,616
12:04	10,290	1,250	- 10.83%	238,843	2,608