시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,210	1,330	- 11.53%	254,676	2,769
12:25	10,190	1,350	- 11.70%	254,100	2,763
12:24	10,190	1,350	- 11.70%	254,089	2,763
12:23	10,130	1,410	- 12.22%	253,685	2,758
12:22	10,190	1,350	- 11.70%	251,926	2,741
12:21	10,140	1,400	- 12.13%	251,463	2,736
12:20	10,200	1,340	- 11.61%	251,240	2,734
12:19	10,190	1,350	- 11.70%	250,485	2,726
12:18	10,140	1,400	- 12.13%	249,881	2,720
12:17	10,200	1,340	- 11.61%	249,360	2,715