시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,160	1,380	- 11.96%	261,941	2,843
12:35	10,150	1,390	- 12.05%	261,800	2,841
12:34	10,230	1,310	- 11.35%	261,669	2,840
12:33	10,220	1,320	- 11.44%	260,765	2,831
12:32	10,180	1,360	- 11.79%	260,403	2,827
12:31	10,230	1,310	- 11.35%	256,165	2,784
12:30	10,230	1,310	- 11.35%	256,110	2,783
12:29	10,200	1,340	- 11.61%	255,062	2,772
12:28	10,210	1,330	- 11.53%	255,005	2,772
12:27	10,210	1,330	- 11.53%	255,004	2,772