시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,190	1,350	- 11.70%	276,635	2,992
12:45	10,160	1,380	- 11.96%	275,278	2,978
12:44	10,230	1,310	- 11.35%	273,477	2,960
12:43	10,180	1,360	- 11.79%	272,960	2,955
12:42	10,160	1,380	- 11.96%	271,279	2,938
12:41	10,210	1,330	- 11.53%	270,787	2,933
12:40	10,260	1,280	- 11.09%	270,514	2,930
12:39	10,220	1,320	- 11.44%	266,986	2,894
12:38	10,120	1,420	- 12.31%	266,718	2,891
12:37	10,160	1,380	- 11.96%	263,545	2,859