시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,280	1,260	- 10.92%	287,773	3,105
12:55	10,230	1,310	- 11.35%	286,652	3,094
12:54	10,220	1,320	- 11.44%	286,562	3,093
12:53	10,220	1,320	- 11.44%	283,821	3,065
12:52	10,210	1,330	- 11.53%	283,820	3,065
12:51	10,150	1,390	- 12.05%	281,939	3,046
12:50	10,150	1,390	- 12.05%	281,245	3,039
12:49	10,130	1,410	- 12.22%	280,393	3,030
12:48	10,150	1,390	- 12.05%	277,280	2,999
12:47	10,170	1,370	- 11.87%	276,766	2,993