시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,270	1,270	- 11.01%	295,571	3,186
13:05	10,280	1,260	- 10.92%	294,598	3,176
13:04	10,340	1,200	- 10.40%	294,479	3,174
13:03	10,270	1,270	- 11.01%	294,272	3,172
13:02	10,300	1,240	- 10.75%	292,696	3,156
13:01	10,280	1,260	- 10.92%	292,240	3,151
13:00	10,340	1,200	- 10.40%	291,232	3,141
12:59	10,320	1,220	- 10.57%	290,199	3,130
12:58	10,320	1,220	- 10.57%	289,984	3,128
12:57	10,280	1,260	- 10.92%	289,522	3,123