시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,280	1,260	- 10.92%	309,671	3,330
13:15	10,250	1,290	- 11.18%	309,439	3,328
13:14	10,250	1,290	- 11.18%	308,986	3,323
13:13	10,210	1,330	- 11.53%	308,530	3,319
13:12	10,250	1,290	- 11.18%	308,153	3,315
13:11	10,270	1,270	- 11.01%	297,019	3,200
13:10	10,270	1,270	- 11.01%	296,998	3,200
13:09	10,330	1,210	- 10.49%	296,738	3,198
13:08	10,330	1,210	- 10.49%	296,477	3,195
13:07	10,260	1,280	- 11.09%	295,677	3,187