시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,210	1,330	- 11.53%	312,599	3,360
13:25	10,200	1,340	- 11.61%	312,320	3,358
13:24	10,180	1,360	- 11.79%	312,180	3,356
13:23	10,210	1,330	- 11.53%	311,702	3,351
13:22	10,200	1,340	- 11.61%	311,596	3,350
13:21	10,220	1,320	- 11.44%	310,439	3,338
13:20	10,260	1,280	- 11.09%	310,202	3,336
13:19	10,280	1,260	- 10.92%	310,197	3,336
13:18	10,290	1,250	- 10.83%	310,059	3,334
13:17	10,290	1,250	- 10.83%	309,784	3,332