시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,100	1,440	- 12.48%	316,331	3,398
13:36	10,110	1,430	- 12.39%	315,885	3,394
13:35	10,160	1,380	- 11.96%	315,884	3,394
13:34	10,160	1,380	- 11.96%	314,771	3,383
13:33	10,200	1,340	- 11.61%	313,628	3,371
13:32	10,250	1,290	- 11.18%	313,321	3,368
13:31	10,260	1,280	- 11.09%	313,266	3,367
13:30	10,260	1,280	- 11.09%	313,040	3,365
13:29	10,180	1,360	- 11.79%	312,787	3,362
13:27	10,200	1,340	- 11.61%	312,607	3,360