시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,050	1,490	- 12.91%	328,465	3,520
13:46	10,040	1,500	- 13.00%	328,119	3,517
13:45	10,040	1,500	- 13.00%	328,112	3,517
13:44	10,070	1,470	- 12.74%	327,085	3,506
13:43	10,070	1,470	- 12.74%	325,717	3,493
13:42	10,070	1,470	- 12.74%	325,336	3,489
13:41	10,090	1,450	- 12.57%	323,374	3,469
13:40	10,070	1,470	- 12.74%	321,504	3,450
13:39	10,060	1,480	- 12.83%	321,429	3,449
13:38	10,100	1,440	- 12.48%	316,358	3,399