시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	1,330	- 11.53%	383,240	4,076
15:19	10,210	1,330	- 11.53%	380,294	4,046
15:18	10,260	1,280	- 11.09%	379,320	4,036
15:17	10,200	1,340	- 11.61%	378,706	4,029
15:16	10,170	1,370	- 11.87%	378,570	4,028
15:15	10,180	1,360	- 11.79%	376,535	4,007
15:14	10,150	1,390	- 12.05%	376,157	4,003
15:13	10,120	1,420	- 12.31%	375,806	4,000
15:12	10,140	1,400	- 12.13%	373,276	3,974
15:11	10,120	1,420	- 12.31%	373,238	3,974