시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,990	10	- 0.33%	44,050	134
12:36	2,990	10	- 0.33%	43,950	134
12:34	2,970	30	- 1.00%	43,919	134
12:33	2,975	25	- 0.83%	43,898	134
12:31	2,975	25	- 0.83%	43,888	134
12:11	2,990	10	- 0.33%	43,882	134
12:10	2,955	45	- 1.50%	43,881	134
12:02	3,010	10	+ 0.33%	43,191	132
12:01	2,975	25	- 0.83%	43,190	132
11:59	2,975	25	- 0.83%	43,182	132