시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,945	55	- 1.83%	51,031	155
12:57	2,965	35	- 1.17%	51,021	155
12:51	2,965	35	- 1.17%	50,638	154
12:50	2,965	35	- 1.17%	50,619	154
12:48	2,950	50	- 1.67%	50,618	154
12:47	2,965	35	- 1.17%	50,596	153
12:44	2,950	50	- 1.67%	50,595	153
12:43	2,970	30	- 1.00%	44,069	134
12:41	2,985	15	- 0.50%	44,066	134
12:40	2,990	10	- 0.33%	44,058	134