시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,920	80	- 2.67%	53,145	161
13:15	2,920	80	- 2.67%	52,751	160
13:12	2,935	65	- 2.17%	52,189	158
13:11	2,955	45	- 1.50%	51,680	157
13:08	2,950	50	- 1.67%	51,671	157
13:07	2,955	45	- 1.50%	51,556	156
13:06	2,965	35	- 1.17%	51,555	156
13:05	2,935	65	- 2.17%	51,373	156
13:03	2,940	60	- 2.00%	51,332	156
13:01	2,965	35	- 1.17%	51,032	155