시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,960	40	- 1.33%	58,203	176
13:30	2,910	90	- 3.00%	58,198	176
13:29	2,955	45	- 1.50%	58,098	175
13:28	2,940	60	- 2.00%	57,487	174
13:27	2,900	100	- 3.33%	57,372	173
13:22	2,950	50	- 1.67%	53,772	163
13:21	2,910	90	- 3.00%	53,646	162
13:20	2,955	45	- 1.50%	53,367	162
13:19	2,915	85	- 2.83%	53,356	162
13:17	2,965	35	- 1.17%	53,235	161