시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,960	40	- 1.33%	58,753	177
13:46	2,955	45	- 1.50%	58,752	177
13:45	2,920	80	- 2.67%	58,751	177
13:44	2,910	90	- 3.00%	58,745	177
13:42	2,960	40	- 1.33%	58,735	177
13:41	2,960	40	- 1.33%	58,671	177
13:40	2,920	80	- 2.67%	58,658	177
13:38	2,960	40	- 1.33%	58,411	176
13:37	2,915	85	- 2.83%	58,404	176
13:35	2,960	40	- 1.33%	58,204	176