시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,945	55	- 1.83%	59,786	180
14:09	2,945	55	- 1.83%	59,686	180
14:06	2,925	75	- 2.50%	59,681	180
14:01	2,925	75	- 2.50%	59,559	180
13:56	2,950	50	- 1.67%	58,921	178
13:55	2,920	80	- 2.67%	58,919	178
13:54	2,960	40	- 1.33%	58,897	178
13:53	2,960	40	- 1.33%	58,811	177
13:52	2,955	45	- 1.50%	58,799	177
13:51	2,955	45	- 1.50%	58,761	177