시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,955	45	- 1.50%	62,920	190
14:24	2,995	5	- 0.17%	62,910	190
14:23	3,005	5	+ 0.17%	62,896	190
14:22	2,975	25	- 0.83%	62,885	190
14:21	3,005	5	+ 0.17%	62,809	189
14:16	3,030	30	+ 1.00%	62,801	189
14:14	2,980	20	- 0.67%	62,800	189
14:13	3,040	40	+ 1.33%	62,797	189
14:12	3,030	30	+ 1.00%	62,597	189
14:11	2,940	60	- 2.00%	59,795	180