시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,935	65	- 2.17%	63,289	191
14:57	2,995	5	- 0.17%	63,120	190
14:56	2,970	30	- 1.00%	63,119	190
14:54	2,965	35	- 1.17%	63,116	190
14:53	2,965	35	- 1.17%	63,010	190
14:51	2,995	5	- 0.17%	63,007	190
14:49	3,000	0	0.00%	63,001	190
14:41	2,995	5	- 0.17%	62,981	190
14:32	3,010	10	+ 0.33%	62,965	190
14:31	2,990	10	- 0.33%	62,921	190