시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,025	25	+ 0.83%	5,131	16
09:12	3,035	35	+ 1.17%	5,123	16
09:11	3,035	35	+ 1.17%	2,105	6
09:09	3,040	40	+ 1.33%	2,096	6
09:06	3,035	35	+ 1.17%	2,086	6
09:05	3,030	30	+ 1.00%	2,076	6
09:04	3,070	70	+ 2.33%	2,001	6
09:02	3,035	35	+ 1.17%	1,930	6
09:01	3,065	65	+ 2.17%	1,478	4
09:00	3,085	85	+ 2.83%	1,467	4