| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,000 | 0 | 0.00% | 8,433 | 26 |
| 09:27 | 2,995 | 5 | - 0.17% | 8,423 | 26 |
| 09:26 | 3,000 | 0 | 0.00% | 8,394 | 25 |
| 09:25 | 3,000 | 0 | 0.00% | 8,280 | 25 |
| 09:21 | 3,020 | 20 | + 0.67% | 8,249 | 25 |
| 09:18 | 3,025 | 25 | + 0.83% | 8,239 | 25 |
| 09:17 | 3,000 | 0 | 0.00% | 8,237 | 25 |
| 09:16 | 3,030 | 30 | + 1.00% | 8,137 | 25 |
| 09:15 | 3,025 | 25 | + 0.83% | 8,135 | 25 |
| 09:14 | 3,025 | 25 | + 0.83% | 5,132 | 16 |