시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,015	15	+ 0.50%	9,379	28
09:40	2,995	5	- 0.17%	9,365	28
09:37	3,020	20	+ 0.67%	9,342	28
09:36	2,970	30	- 1.00%	8,816	27
09:34	2,990	10	- 0.33%	8,749	27
09:33	2,980	20	- 0.67%	8,548	26
09:32	2,985	15	- 0.50%	8,546	26
09:31	2,980	20	- 0.67%	8,544	26
09:30	3,000	0	0.00%	8,460	26
09:29	2,995	5	- 0.17%	8,458	26