시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,005	5	+ 0.17%	9,487	29
10:04	3,010	10	+ 0.33%	9,486	29
10:03	3,005	5	+ 0.17%	9,457	29
10:02	3,005	5	+ 0.17%	9,454	29
10:01	3,005	5	+ 0.17%	9,453	29
09:59	3,005	5	+ 0.17%	9,444	29
09:57	2,995	5	- 0.17%	9,442	29
09:56	3,015	15	+ 0.50%	9,437	29
09:55	3,015	15	+ 0.50%	9,436	29
09:51	3,015	15	+ 0.50%	9,410	28