시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,020	20	+ 0.67%	14,327	43
10:22	3,005	5	+ 0.17%	11,048	33
10:21	3,000	0	0.00%	11,046	33
10:20	3,005	5	+ 0.17%	11,037	33
10:18	3,000	0	0.00%	11,035	33
10:17	3,000	0	0.00%	10,976	33
10:13	3,010	10	+ 0.33%	10,810	33
10:12	3,010	10	+ 0.33%	10,192	31
10:11	3,005	5	+ 0.17%	10,163	31
10:09	3,005	5	+ 0.17%	9,488	29