시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,010	10	+ 0.33%	19,157	58
10:37	3,030	30	+ 1.00%	19,062	58
10:36	3,040	40	+ 1.33%	16,848	51
10:33	3,040	40	+ 1.33%	16,710	51
10:32	3,015	15	+ 0.50%	16,674	50
10:31	3,035	35	+ 1.17%	16,590	50
10:30	3,040	40	+ 1.33%	16,572	50
10:29	3,030	30	+ 1.00%	16,569	50
10:28	3,045	45	+ 1.50%	16,555	50
10:25	3,055	55	+ 1.83%	16,525	50