시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,035	35	+ 1.17%	20,586	62
10:54	3,035	35	+ 1.17%	20,567	62
10:53	3,035	35	+ 1.17%	20,357	62
10:51	3,025	25	+ 0.83%	20,222	61
10:49	3,040	40	+ 1.33%	19,692	60
10:48	3,030	30	+ 1.00%	19,668	59
10:45	3,025	25	+ 0.83%	19,331	58
10:44	3,020	20	+ 0.67%	19,329	58
10:43	3,010	10	+ 0.33%	19,318	58
10:41	3,020	20	+ 0.67%	19,213	58