시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,045	45	+ 1.50%	21,305	64
11:11	3,045	45	+ 1.50%	21,124	64
11:09	3,045	45	+ 1.50%	21,116	64
11:07	3,045	45	+ 1.50%	21,106	64
11:05	3,035	35	+ 1.17%	20,654	62
11:04	3,035	35	+ 1.17%	20,642	62
11:02	3,035	35	+ 1.17%	20,639	62
11:01	3,035	35	+ 1.17%	20,634	62
11:00	3,035	35	+ 1.17%	20,626	62
10:59	3,035	35	+ 1.17%	20,605	62