시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,050	50	+ 1.67%	41,883	128
11:35	3,050	50	+ 1.67%	41,873	128
11:32	3,045	45	+ 1.50%	41,823	127
11:31	3,055	55	+ 1.83%	41,813	127
11:27	3,060	60	+ 2.00%	41,797	127
11:26	3,060	60	+ 2.00%	41,737	127
11:23	3,080	80	+ 2.67%	41,392	126
11:22	3,080	80	+ 2.67%	41,387	126
11:19	3,045	45	+ 1.50%	21,332	64
11:17	3,045	45	+ 1.50%	21,324	64