시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,985	15	- 0.50%	42,819	131
11:56	2,995	5	- 0.17%	42,792	130
11:51	3,010	10	+ 0.33%	42,450	129
11:50	3,010	10	+ 0.33%	42,449	129
11:49	3,015	15	+ 0.50%	42,446	129
11:48	3,015	15	+ 0.50%	42,443	129
11:45	3,015	15	+ 0.50%	42,441	129
11:44	3,010	10	+ 0.33%	42,436	129
11:43	3,015	15	+ 0.50%	42,435	129
11:41	3,050	50	+ 1.67%	41,891	128