시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	65	- 2.17%	64,547	195
15:19	3,000	0	0.00%	63,488	191
15:17	2,970	30	- 1.00%	63,378	191
15:14	2,975	25	- 0.83%	63,375	191
15:07	2,965	35	- 1.17%	63,374	191
15:06	2,975	25	- 0.83%	63,300	191
15:04	2,975	25	- 0.83%	63,299	191
15:03	2,975	25	- 0.83%	63,298	191
15:01	2,990	10	- 0.33%	63,297	191
14:59	2,995	5	- 0.17%	63,291	191