시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,900	2,050	- 5.13%	39,265	1,506
13:57	37,950	2,000	- 5.01%	39,200	1,504
13:56	37,950	2,000	- 5.01%	39,087	1,500
13:55	37,950	2,000	- 5.01%	38,823	1,490
13:54	37,950	2,000	- 5.01%	38,760	1,487
13:53	37,950	2,000	- 5.01%	38,567	1,480
13:52	37,900	2,050	- 5.13%	38,484	1,477
13:51	37,800	2,150	- 5.38%	38,349	1,472
13:50	37,900	2,050	- 5.13%	38,037	1,460
13:49	37,900	2,050	- 5.13%	37,949	1,456