시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	38,050	1,900	- 4.76%	41,214	1,580
14:07	38,050	1,900	- 4.76%	41,060	1,575
14:06	38,100	1,850	- 4.63%	40,737	1,562
14:05	38,150	1,800	- 4.51%	40,574	1,556
14:04	38,100	1,850	- 4.63%	40,244	1,544
14:03	38,050	1,900	- 4.76%	39,932	1,532
14:02	37,950	2,000	- 5.01%	39,920	1,531
14:01	38,050	1,900	- 4.76%	39,839	1,528
14:00	37,950	2,000	- 5.01%	39,568	1,518
13:59	37,900	2,050	- 5.13%	39,373	1,510