시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	38,100	1,850	- 4.63%	43,389	1,663
14:17	38,150	1,800	- 4.51%	43,313	1,660
14:16	38,150	1,800	- 4.51%	43,300	1,660
14:15	38,250	1,700	- 4.26%	43,147	1,654
14:14	38,050	1,900	- 4.76%	42,518	1,630
14:13	38,050	1,900	- 4.76%	42,384	1,625
14:12	38,000	1,950	- 4.88%	42,362	1,624
14:11	37,800	2,150	- 5.38%	42,047	1,612
14:10	37,950	2,000	- 5.01%	41,770	1,601
14:09	38,000	1,950	- 4.88%	41,743	1,600