시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	37,900	2,050	- 5.13%	45,392	1,739
14:27	38,250	1,700	- 4.26%	45,141	1,730
14:26	38,150	1,800	- 4.51%	44,824	1,718
14:25	38,200	1,750	- 4.38%	44,291	1,697
14:24	37,900	2,050	- 5.13%	43,902	1,683
14:23	38,050	1,900	- 4.76%	43,786	1,678
14:22	38,000	1,950	- 4.88%	43,780	1,678
14:21	37,900	2,050	- 5.13%	43,779	1,678
14:20	38,200	1,750	- 4.38%	43,539	1,669
14:19	38,100	1,850	- 4.63%	43,461	1,666