시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	38,400	1,550	- 3.88%	46,556	1,784
14:37	38,400	1,550	- 3.88%	46,449	1,780
14:36	38,400	1,550	- 3.88%	46,350	1,776
14:35	38,400	1,550	- 3.88%	46,334	1,775
14:34	38,400	1,550	- 3.88%	46,291	1,774
14:33	38,350	1,600	- 4.01%	46,220	1,771
14:32	38,450	1,500	- 3.76%	46,112	1,767
14:31	38,400	1,550	- 3.88%	45,993	1,762
14:30	38,400	1,550	- 3.88%	45,924	1,760
14:29	38,400	1,550	- 3.88%	45,895	1,759