시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	37,950	2,000	- 5.01%	48,065	1,842
14:47	38,100	1,850	- 4.63%	47,830	1,833
14:46	38,100	1,850	- 4.63%	47,778	1,831
14:45	38,050	1,900	- 4.76%	47,561	1,822
14:44	38,150	1,800	- 4.51%	47,117	1,805
14:43	38,250	1,700	- 4.26%	47,044	1,803
14:42	38,250	1,700	- 4.26%	46,977	1,800
14:41	38,100	1,850	- 4.63%	46,847	1,795
14:40	38,400	1,550	- 3.88%	46,638	1,787
14:39	38,400	1,550	- 3.88%	46,579	1,785