시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	38,450	1,500	- 3.76%	3,609	140
09:16	38,250	1,700	- 4.26%	3,384	132
09:15	38,550	1,400	- 3.50%	3,068	120
09:14	38,450	1,500	- 3.76%	2,818	110
09:13	38,600	1,350	- 3.38%	2,730	107
09:12	38,750	1,200	- 3.00%	2,514	98
09:11	38,400	1,550	- 3.88%	2,447	96
09:10	38,600	1,350	- 3.38%	2,325	91
09:09	39,000	950	- 2.38%	1,570	62
09:08	39,250	700	- 1.75%	509	20