시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	38,550	1,400	- 3.50%	5,033	195
09:26	38,550	1,400	- 3.50%	5,001	194
09:25	38,550	1,400	- 3.50%	4,782	185
09:24	38,600	1,350	- 3.38%	4,746	184
09:23	38,650	1,300	- 3.25%	4,721	183
09:22	38,500	1,450	- 3.63%	4,707	183
09:21	38,550	1,400	- 3.50%	4,336	168
09:20	38,550	1,400	- 3.50%	4,068	158
09:19	38,500	1,450	- 3.63%	3,884	151
09:18	38,350	1,600	- 4.01%	3,802	148