시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,400	1,550	- 3.88%	6,440	249
09:36	38,300	1,650	- 4.13%	6,245	242
09:35	38,350	1,600	- 4.01%	5,934	230
09:34	38,350	1,600	- 4.01%	5,901	228
09:33	38,350	1,600	- 4.01%	5,879	228
09:32	38,400	1,550	- 3.88%	5,739	222
09:31	38,500	1,450	- 3.63%	5,450	211
09:30	38,600	1,350	- 3.38%	5,257	204
09:29	38,550	1,400	- 3.50%	5,187	201
09:28	38,550	1,400	- 3.50%	5,056	196