시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	38,700	1,250	- 3.13%	8,259	319
09:46	38,700	1,250	- 3.13%	8,217	318
09:45	38,700	1,250	- 3.13%	8,187	317
09:44	38,750	1,200	- 3.00%	7,890	305
09:43	38,650	1,300	- 3.25%	7,157	277
09:42	38,600	1,350	- 3.38%	7,046	272
09:41	38,400	1,550	- 3.88%	7,019	271
09:40	38,450	1,500	- 3.76%	6,888	266
09:39	38,400	1,550	- 3.88%	6,551	253
09:38	38,300	1,650	- 4.13%	6,524	252