시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,500	1,450	- 3.63%	9,626	372
09:56	38,850	1,100	- 2.75%	9,570	370
09:55	38,650	1,300	- 3.25%	9,057	350
09:54	38,600	1,350	- 3.38%	9,044	350
09:53	38,950	1,000	- 2.50%	8,911	345
09:52	38,650	1,300	- 3.25%	8,876	343
09:51	39,000	950	- 2.38%	8,787	340
09:50	38,850	1,100	- 2.75%	8,536	330
09:49	38,900	1,050	- 2.63%	8,396	325
09:48	38,700	1,250	- 3.13%	8,320	322