시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,100	1,850	- 4.63%	49,279	1,888
14:58	38,000	1,950	- 4.88%	49,104	1,881
14:57	38,050	1,900	- 4.76%	49,086	1,880
14:56	38,000	1,950	- 4.88%	48,924	1,874
14:55	37,850	2,100	- 5.26%	48,873	1,872
14:54	38,000	1,950	- 4.88%	48,678	1,865
14:53	38,000	1,950	- 4.88%	48,405	1,855
14:52	38,000	1,950	- 4.88%	48,321	1,851
14:51	38,050	1,900	- 4.76%	48,200	1,847
14:50	38,100	1,850	- 4.63%	48,106	1,843