시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,950	1,000	- 2.50%	11,478	444
10:06	38,950	1,000	- 2.50%	11,393	441
10:05	38,950	1,000	- 2.50%	11,383	441
10:04	39,150	800	- 2.00%	11,278	437
10:03	39,200	750	- 1.88%	11,200	433
10:02	39,200	750	- 1.88%	11,194	433
10:01	39,050	900	- 2.25%	11,167	432
10:00	38,650	1,300	- 3.25%	10,409	403
09:59	38,750	1,200	- 3.00%	10,317	399
09:58	38,700	1,250	- 3.13%	9,710	376