시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,050	900	- 2.25%	11,999	465
10:16	39,050	900	- 2.25%	11,986	464
10:15	39,050	900	- 2.25%	11,913	461
10:14	39,000	950	- 2.38%	11,891	460
10:13	39,050	900	- 2.25%	11,875	460
10:12	39,000	950	- 2.38%	11,844	459
10:11	38,950	1,000	- 2.50%	11,724	454
10:10	38,950	1,000	- 2.50%	11,627	450
10:09	38,900	1,050	- 2.63%	11,604	449
10:08	39,000	950	- 2.38%	11,560	447